Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 200.00 | 0.81 |
20/06/2012 | +
0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 5,100.00 | 18.39 |
19/06/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
18/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 1,500.00 | 5.78 |
15/06/2012 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 400.00 | 1.60 |
14/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
13/06/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
12/06/2012 |
-0.20 (5.13%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 3.70 | 12,800.00 | 47.79 |
11/06/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 4,300.00 | 15.97 |
08/06/2012 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 6,000.00 | 22.28 |
07/06/2012 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 13,200.00 | 51.26 |
06/06/2012 |
-0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 6,400.00 | 24.43 |
05/06/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100.00 | 4.29 |
04/06/2012 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.70 | 3.90 | 3.90 | 5,500.00 | 20.50 |
31/05/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3.90 |
30/05/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
29/05/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 10,400.00 | 39.53 |
28/05/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 9,200.00 | 34.86 |
25/05/2012 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 22,500.00 | 82.50 |