Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,000.00 | 5.20 |
15/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,500.00 | 4.05 |
14/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1.35 |
13/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,000.00 | 10.80 |
10/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
09/08/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 400.00 | 1.10 |
08/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | 2.70 |
07/08/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | 2.80 |
06/08/2012 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 5,900.00 | 16.79 |
03/08/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
02/08/2012 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 9,800.00 | 26.92 |
01/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,700.00 | 4.61 |
31/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
30/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
27/07/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | 2.80 |
26/07/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,000.00 | 5.60 |
25/07/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | - | - |
24/07/2012 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 3,600.00 | 10.09 |
23/07/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 500.00 | 1.45 |
20/07/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 4,500.00 | 14.02 |