Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 200.00 | 0.42 |
13/09/2012 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 200.00 | 0.44 |
12/09/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | 0.66 |
11/09/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
10/09/2012 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 11,400.00 | 23.97 |
07/09/2012 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 33,600.00 | 74.24 |
06/09/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000.00 | 2,300.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 14,000.00 | 32.20 |
04/09/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,000.00 | 4.60 |
31/08/2012 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 4,000.00 | 8.60 |
30/08/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 50,000.00 | 110.00 |
29/08/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 | 1.05 |
28/08/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4,900.00 | 9.80 |
27/08/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 253,600.00 | 557.21 |
24/08/2012 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 26,100.00 | 55.51 |
23/08/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 400.00 | 0.88 |
22/08/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 700.00 | 1.61 |
21/08/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7,300.00 | 17.52 |
20/08/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 28,700.00 | 72.25 |
17/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |