Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
11/10/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 7,100.00 | 11.35 |
10/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 5,600.00 | 8.66 |
09/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 7,600.00 | 11.41 |
08/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
05/10/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 300.00 | 0.50 |
04/10/2012 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | 1.60 | 3,200.00 | 5.14 |
03/10/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | 0.34 |
02/10/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 2,600.00 | 4.45 |
01/10/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |
28/09/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 200.00 | 0.37 |
27/09/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8,300.00 | 15.77 |
26/09/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19,000.00 | 38.00 |
25/09/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
24/09/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | - | - |
21/09/2012 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 300.00 | 0.62 |
20/09/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 200.00 | 0.40 |
19/09/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 20,800.00 | 41.60 |
18/09/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,100.00 | 21.21 |
17/09/2012 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | - | - |