Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1,200.00 | 1.78 |
08/11/2012 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | 0.15 |
07/11/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1,700.00 | 2.69 |
06/11/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 200.00 | 0.31 |
05/11/2012 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 200.00 | 0.30 |
02/11/2012 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | 1.50 | 100.00 | 160.00 |
31/10/2012 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.50 | 4,800.00 | 7.23 |
30/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
29/10/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 1.70 | 400.00 | 0.66 |
26/10/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 300.00 | 0.51 |
25/10/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
24/10/2012 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
23/10/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
22/10/2012 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 200.00 | 0.40 |
19/10/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
18/10/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 300.00 | 0.60 |
17/10/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
16/10/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
15/10/2012 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |