Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
06/12/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
05/12/2012 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11,500.00 | 14.95 |
04/12/2012 |
-0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.20 | 1.20 | 600.00 | 0.74 |
03/12/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.20 | 1.30 | 300.00 | 0.38 |
30/11/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 200.00 | 0.27 |
29/11/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3,200.00 | 4.16 |
28/11/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,000.00 | 1.30 |
27/11/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3,600.00 | 5.04 |
26/11/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3,600.00 | 5.04 |
23/11/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 200.00 | 0.31 |
22/11/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,100.00 | 4.65 |
21/11/2012 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4,000.00 | 6.00 |
20/11/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 1.60 | 10,400.00 | 16.66 |
19/11/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 1.70 | 5,200.00 | 8.34 |
16/11/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.70 | 12,200.00 | 19.62 |
15/11/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
14/11/2012 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 10,100.00 | 15.16 |
13/11/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
12/11/2012 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 | 0.75 |