Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
01/07/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
28/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
27/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
26/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
25/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
21/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
19/06/2013 |
-0.30 (27.27%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | - | 6,200.00 | 5,400.00 |
27/02/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.20 | 1.00 | 1.00 | 1.10 | 5,200.00 | 5.28 |
26/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 9,500.00 | 10.47 |
25/02/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,500.00 | 9.35 |
21/02/2013 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 2,100.00 | 2.54 |
20/02/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | 0.13 |
19/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 6,900.00 | 8.09 |
18/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 4,300.00 | 5.09 |
08/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,900.00 | 4.68 |
07/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,000.00 | 2.40 |
06/02/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 2,200.00 | 2.63 |