Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
-0.50 (3.23%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
17/01/2018 | +
0.10 (0.67%)
![]() |
16.20 | 17.00 | 15.00 | 15.00 | - | 2,487.00 | 38,409.00 |
16/01/2018 |
-1.20 (7.55%)
![]() |
15.50 | 15.50 | 14.70 | 14.70 | - | 5,000.00 | 74,270.00 |
15/01/2018 | +
0.60 (3.92%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
12/01/2018 | +
1.20 (8.39%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 3,720.00 | 56,818.00 |
11/01/2018 | +
1.80 (12.77%)
![]() |
14.10 | 15.90 | 14.10 | 15.90 | - | 9,100.00 | 130,110.00 |
10/01/2018 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 13.80 | 14.40 | - | 14,300.00 | 202,140.00 |
09/01/2018 | +
0.20 (1.40%)
![]() |
14.60 | 14.60 | 14.10 | 14.50 | - | 11,900.00 | 170,330.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 14.30 | 14.30 | - | 10,000.00 | 147,500.00 |
29/12/2017 | +
2.00 (14.93%)
![]() |
13.50 | 15.40 | 13.50 | 15.40 | - | 410.00 | 5,725.00 |
28/12/2017 |
-2.10 (13.91%)
![]() |
15.10 | 15.10 | 13.00 | 13.00 | - | 14,600.00 | 196,220.00 |
27/12/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 800.00 | 12,080.00 |
26/12/2017 |
-0.40 (2.60%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
25/12/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
21/12/2017 |
-0.30 (1.92%)
![]() |
15.10 | 15.60 | 15.10 | 15.30 | - | 3,710.00 | 57,316.00 |
20/12/2017 |
-0.40 (2.55%)
![]() |
14.00 | 15.70 | 14.00 | 15.30 | - | 7,200.00 | 112,030.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 3,000.00 | 47,100.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 1,000.00 | 15,700.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.70 | 14.50 | 15.70 | - | 5,200.00 | 81,400.00 |