Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
29/07/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | - | 6,500.00 | 7,800.00 |
26/07/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 4,000.00 | 4,400.00 |
25/07/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 300.00 | 300.00 |
24/07/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,000.00 | 900.00 |
23/07/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 2,400.00 | 1,920.00 |
22/07/2013 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 1,300.00 | 910.00 |
19/07/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
18/07/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
17/07/2013 | +
0.10 (20.00%)
![]() |
0.40 | 0.60 | 0.40 | 0.60 | - | 800.00 | 460.00 |
16/07/2013 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
15/07/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | - | 500.00 | 270.00 |
12/07/2013 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
10/07/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | - | 100.00 | 50.00 |
09/07/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
08/07/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 100.00 | 60.00 |
05/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
04/07/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 900.00 | 630.00 |
03/07/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 11,800.00 | 9,440.00 |