Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
26/08/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 200.00 | 120.00 |
23/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
22/08/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 400.00 | 240.00 |
21/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
20/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
19/08/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.70 | - | 300.00 | 180.00 |
16/08/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
15/08/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
14/08/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/08/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 5,300.00 | 4,210.00 |
12/08/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
09/08/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 300.00 | 240.00 |
08/08/2013 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
07/08/2013 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
06/08/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 300.00 | 330.00 |
05/08/2013 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
02/08/2013 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | - | 200.00 | 260.00 |
01/08/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 6,200.00 | 8,010.00 |
31/07/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |