Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
25/09/2013 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | - | 200.00 | 220.00 |
24/09/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
23/09/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
20/09/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
19/09/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |
18/09/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
17/09/2013 |
-0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.10 | - | 500.00 | 570.00 |
16/09/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
13/09/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
12/09/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
11/09/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.70 | - | 100.00 | 80.00 |
09/09/2013 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 2,300.00 | 1,530.00 |
06/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
05/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
04/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
30/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
29/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
28/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |