Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | - | 10,100.00 | 30,280.00 |
28/02/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
27/02/2014 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 6,500.00 | 17,690.00 |
26/02/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 20,100.00 | 60,500.00 |
25/02/2014 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 58,800.00 | 176,400.00 |
24/02/2014 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 23,800.00 | 65,940.00 |
21/02/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | - | 22,900.00 | 60,670.00 |
20/02/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,800.00 | 9,500.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 19,100.00 | 47,720.00 |
18/02/2014 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 31,400.00 | 78,500.00 |
17/02/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 19,600.00 | 47,040.00 |
14/02/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
13/02/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
12/02/2014 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 2,000.00 | 4,600.00 |
11/02/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
10/02/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 13,000.00 | 32,300.00 |
07/02/2014 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 6,500.00 | 15,950.00 |
06/02/2014 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 3,200.00 | 7,880.00 |
22/01/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
21/01/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 200.00 | 480.00 |