Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,500.00 | 11,550.00 |
28/03/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 2,000.00 | 7,200.00 |
27/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 400.00 | 1,560.00 |
26/03/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
25/03/2014 | +
0.20 (6.25%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 42,800.00 | 148,800.00 |
24/03/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | - | 20,500.00 | 65,400.00 |
21/03/2014 | +
0.20 (6.67%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | - | 10,700.00 | 33,200.00 |
20/03/2014 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 7,200.00 | 21,600.00 |
19/03/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
18/03/2014 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
17/03/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | - | 2,100.00 | 6,290.00 |
14/03/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 23,000.00 | 66,700.00 |
13/03/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 10,000.00 | 29,000.00 |
12/03/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
11/03/2014 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 700.00 | 2,030.00 |
10/03/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
07/03/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 5,000.00 | 15,500.00 |
06/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 27,100.00 | 81,300.00 |
05/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 400.00 | 1,200.00 |
04/03/2014 | +
0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | - | 1,200.00 | 3,630.00 |