Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 8,900.00 | 39,160.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.60 | - | 2,500.00 | 11,000.00 |
25/04/2014 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 3,800.00 | 17,480.00 |
24/04/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | - | 9,500.00 | 41,820.00 |
23/04/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 1,000.00 | 4,420.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | - | 11,900.00 | 52,490.00 |
21/04/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 7,700.00 | 33,880.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | - | 800.00 | 3,850.00 |
17/04/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 600.00 | 2,980.00 |
16/04/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 13,800.00 | 69,020.00 |
15/04/2014 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 14,600.00 | 71,540.00 |
14/04/2014 | +
0.40 (9.76%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 20,100.00 | 90,400.00 |
11/04/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 5,100.00 | 21,110.00 |
10/04/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | - | 6,700.00 | 26,370.00 |
08/04/2014 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | - | 28,300.00 | 106,890.00 |
07/04/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | - | 12,800.00 | 45,360.00 |
04/04/2014 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | - | 3,200.00 | 10,770.00 |
03/04/2014 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 8,800.00 | 28,670.00 |
02/04/2014 |
0.00 (0.00%)
![]() |
2.70 | 3.20 | 2.70 | 3.00 | - | 3,600.00 | 9,770.00 |
01/04/2014 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 6,000.00 | 18,000.00 |