Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
14/09/2018 | + 0.70 (7.37%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
13/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,300.00 | 40,850.00 |
12/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
05/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |
30/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 66.00 | 583.80 |
29/08/2018 | -0.50 (5.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 14,400.00 | 136,800.00 |
28/08/2018 | + 0.50 (5.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
23/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/08/2018 | -0.50 (5.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 3,550.00 | 33,725.00 |
17/08/2018 | + 0.50 (5.26%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 2,000.00 | 19,930.00 |
16/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/08/2018 | -1.50 (13.64%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
14/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |