Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2012 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,000.00 | 15.60 |
15/03/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000.00 | 7.70 |
14/03/2012 |
-0.50 (6.10%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 2,600.00 | 20.12 |
13/03/2012 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000.00 | 8.20 |
12/03/2012 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4,400.00 | 33.88 |
09/03/2012 | +
0.10 (1.41%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 7.20 | 3,100.00 | 22.46 |
08/03/2012 |
-0.50 (6.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 8,000.00 | 56.80 |
07/03/2012 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,700.00 | 12.92 |
06/03/2012 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,200.00 | 50.22 |
05/03/2012 |
-0.60 (6.45%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 5,700.00 | 100.55 |
02/03/2012 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 0.93 |
01/03/2012 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1.00 |
29/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
28/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
27/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
24/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
23/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
22/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
21/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
20/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |