Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 6.00 | 5,800.00 | 34.57 |
13/04/2012 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1,800.00 | 11.55 |
12/04/2012 |
-0.10 (1.52%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 500.00 | 3.13 |
11/04/2012 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 5.80 | 6.60 | 6.60 | 5,000.00 | 29.87 |
10/04/2012 |
-0.10 (1.59%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 1,733.00 | 10.65 |
09/04/2012 | +
0.30 (5.00%)
![]() |
5.60 | 6.40 | 5.60 | 6.40 | 6.30 | 18,700.00 | 106.12 |
06/04/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900.00 | 5.40 |
05/04/2012 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6,000.00 | 38.40 |
04/04/2012 |
-0.50 (6.85%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7,300.00 | 49.64 |
03/04/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 1,400.00 | 10.14 |
30/03/2012 | 0.00 (0.00%) | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | - |
29/03/2012 |
-0.20 (2.67%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 600.00 | 4.29 |
28/03/2012 |
-0.10 (1.32%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 400.00 | 2.91 |
27/03/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.10 | 7.60 | 7.60 | - | - |
26/03/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.10 | 7.60 | 7.60 | 7,700.00 | 56.11 |
23/03/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.10 | 7.10 | 7.60 | 8,400.00 | 63.61 |
22/03/2012 | +
0.20 (2.70%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200.00 | 1.52 |
21/03/2012 |
-0.40 (5.13%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 7.40 | 4,600.00 | 33.86 |
20/03/2012 |
0.00 (0.00%)
![]() |
7.30 | 8.00 | 7.30 | 7.90 | 7.80 | 1,600.00 | 12.51 |
19/03/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |