Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2012 | +
0.10 (1.64%)
![]() |
6.40 | 6.40 | 5.70 | 6.20 | 6.20 | 3,200.00 | 20.39 |
10/07/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 13,000.00 | 78.80 |
09/07/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 2,200.00 | 13.38 |
06/07/2012 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,700.00 | 22.57 |
05/07/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
04/07/2012 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,000.00 | 11.80 |
03/07/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | - | - |
02/07/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | - | - |
29/06/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 2,000.00 | 12.15 |
28/06/2012 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 6.10 | - | - |
27/06/2012 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 6.10 | - | - |
26/06/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6,000.00 | 36.60 |
25/06/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,000.00 | 24.80 |
22/06/2012 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600.00 | 3.72 |
21/06/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200.00 | 1.28 |
20/06/2012 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 6.40 | - | - |
19/06/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
18/06/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
15/06/2012 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
14/06/2012 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |