Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |
07/08/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 200.00 | 1.26 |
06/08/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
03/08/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
02/08/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
01/08/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
31/07/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
30/07/2012 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
27/07/2012 | +
0.40 (6.15%)
![]() |
6.10 | 6.90 | 6.10 | 6.90 | 6.90 | 2,600.00 | 15.94 |
26/07/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
25/07/2012 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
24/07/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 5.80 | 6.20 | 6.20 | 300.00 | 1.86 |
23/07/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 5.80 | 6.60 | 6.20 | 400.00 | 2.48 |
20/07/2012 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
19/07/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.50 | - | - |
18/07/2012 | +
0.30 (4.84%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.50 | 2,200.00 | 14.24 |
17/07/2012 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
16/07/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
13/07/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300.00 | 1.80 |
12/07/2012 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 4,300.00 | 27.42 |