Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
05/09/2012 |
-0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.50 | 9,100.00 | 50.27 |
04/09/2012 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
31/08/2012 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
30/08/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
29/08/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
28/08/2012 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
27/08/2012 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,400.00 | 7.14 |
24/08/2012 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
23/08/2012 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
22/08/2012 | 0.00 (0.00%) | 6.10 | 6.20 | 5.60 | 6.20 | 6.20 | - | - |
21/08/2012 | +
0.40 (6.90%)
![]() |
6.10 | 6.20 | 5.60 | 6.20 | 6.20 | 3,400.00 | 20.83 |
20/08/2012 |
-0.30 (4.92%)
![]() |
6.40 | 6.40 | 5.70 | 5.80 | 5.80 | 400.00 | 2.37 |
17/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
16/08/2012 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | 6.10 |
15/08/2012 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
14/08/2012 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |
13/08/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
10/08/2012 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 6.10 | - | - |
09/08/2012 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 6.10 | - | - |