Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
03/10/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
02/10/2012 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
01/10/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 800.00 | 4.48 |
28/09/2012 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,500.00 | 7.95 |
27/09/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
26/09/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 3,000.00 | 15.80 |
25/09/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1,100.00 | 5.95 |
24/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
21/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
20/09/2012 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3,000.00 | 16.50 |
19/09/2012 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
18/09/2012 |
-0.40 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,400.00 | 7.84 |
17/09/2012 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
14/09/2012 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
13/09/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
12/09/2012 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
11/09/2012 |
-0.30 (5.17%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.50 | 5,500.00 | 30.45 |
10/09/2012 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
07/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |