Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 | +
1.50 (42.86%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,400.00 | 4.69 |
31/10/2012 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
30/10/2012 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
29/10/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
26/10/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
25/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
24/10/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 400.00 | 2.08 |
23/10/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
22/10/2012 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
19/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
18/10/2012 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
17/10/2012 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 500.00 | 2.70 |
16/10/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.70 | 5.70 | 100.00 | 540.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 200.00 | 1.11 |
12/10/2012 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
11/10/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 5.50 | - | - |
10/10/2012 |
-0.30 (5.17%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.50 | 230.00 | 1.26 |
09/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/10/2012 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 700.00 | 4.06 |
05/10/2012 |
-0.20 (3.39%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 1,100.00 | 6.07 |