Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
28/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
27/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
26/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
23/11/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,000.00 | 15.90 |
22/11/2012 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
21/11/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | - | - |
20/11/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | - | - |
19/11/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 200.00 | 1.01 |
16/11/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
15/11/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
14/11/2012 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,000.00 | 10.40 |
13/11/2012 | 0.00 (0.00%) | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | - | - |
12/11/2012 | +
0.20 (3.77%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 200.00 | 1.05 |
09/11/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | 5.30 |
08/11/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 400.00 | 2.26 |
07/11/2012 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.00 | 5.50 |
06/11/2012 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 200.00 | 1.06 |
05/11/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
02/11/2012 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |