Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2013 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 5.10 | - | - |
25/01/2013 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 5.10 | - | - |
24/01/2013 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
23/01/2013 |
-0.40 (7.84%)
![]() |
5.20 | 5.20 | 4.60 | 4.60 | 4.70 | 400.00 | 1.93 |
22/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
21/01/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
18/01/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200.00 | 6.00 |
17/01/2013 |
-0.40 (8.00%)
![]() |
5.20 | 5.20 | 4.50 | 4.50 | 4.60 | 17,600.00 | 87.04 |
16/01/2013 |
-0.10 (1.96%)
![]() |
5.30 | 5.50 | 4.90 | 5.20 | 5.00 | 700.00 | 3.60 |
15/01/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 9,600.00 | 48.96 |
14/01/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 1,600.00 | 7.69 |
11/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
10/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
09/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
08/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
07/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
04/01/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
03/01/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000.00 | 30.00 |
02/01/2013 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | - | - |
28/12/2012 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | - | - |