Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
04/03/2013 |
-0.20 (4.26%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 1,400.00 | 6.28 |
01/03/2013 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
28/02/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
27/02/2013 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
26/02/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | - |
25/02/2013 |
-0.40 (7.84%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 2,100.00 | 9.67 |
21/02/2013 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,100.00 | 5.61 |
20/02/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
19/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
18/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
07/02/2013 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
06/02/2013 | +
0.10 (1.92%)
![]() |
5.20 | 5.70 | 5.00 | 5.00 | 5.30 | 300.00 | 1.59 |
05/02/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
04/02/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
01/02/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
31/01/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 900.00 | 4.50 |
30/01/2013 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 5.10 | - | - |
29/01/2013 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 9.70 | 5.10 | - | - |