Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |
01/04/2013 |
-0.30 (5.77%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 5,100.00 | 23.99 |
29/03/2013 | +
0.30 (6.12%)
![]() |
4.50 | 5.20 | 4.50 | 5.20 | 5.20 | 2,200.00 | 9.97 |
28/03/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
27/03/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
25/03/2013 | 0.00 (0.00%) | 4.20 | 4.70 | 4.20 | 4.70 | 4.70 | - | - |
22/03/2013 | +
0.10 (2.17%)
![]() |
4.20 | 4.70 | 4.20 | 4.70 | 4.70 | 200.00 | 0.89 |
21/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.00 | 4.60 | 4.60 | - | - |
20/03/2013 | +
0.30 (6.98%)
![]() |
4.70 | 4.70 | 4.00 | 4.60 | 4.60 | 500.00 | 2.13 |
19/03/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.30 | 4.30 | 4.30 | 10,300.00 | 44.39 |
18/03/2013 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10,500.00 | 47.25 |
15/03/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 4.50 | 5.00 | 5.00 | - | - |
14/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 4.50 | 5.00 | 5.00 | 6,100.00 | 28.05 |
13/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
12/03/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
11/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.60 | 3.80 | 4.20 | 4.20 | 200.00 | 840.00 |
08/03/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
07/03/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
06/03/2013 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |