Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
03/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
02/05/2013 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000.00 | 4.80 |
26/04/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
25/04/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
24/04/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
23/04/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
22/04/2013 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
18/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
17/04/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 0.98 |
16/04/2013 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
15/04/2013 | 0.00 (0.00%) | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | - | - |
12/04/2013 | 0.00 (0.00%) | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | - | - |
11/04/2013 | 0.00 (0.00%) | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | - | - |
10/04/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 4,800.00 | 21.64 |
09/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |
08/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |
05/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |
04/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |
03/04/2013 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | - | - |