Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 | 0.00 (0.00%) | 4.70 | 5.10 | 4.70 | 5.10 | 5.10 | - | - |
31/05/2013 |
-0.10 (1.92%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 5.10 | 200.00 | 0.98 |
30/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
29/05/2013 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
28/05/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 200.00 | 0.96 |
27/05/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
24/05/2013 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.20 | 5.20 | - | - |
23/05/2013 |
-0.10 (1.89%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 5.20 | 300.00 | 1.48 |
22/05/2013 | 0.00 (0.00%) | 4.80 | 5.40 | 4.80 | 5.40 | 5.30 | - | - |
21/05/2013 | 0.00 (0.00%) | 4.80 | 5.40 | 4.80 | 5.40 | 5.30 | - | - |
20/05/2013 | 0.00 (0.00%) | 4.80 | 5.40 | 4.80 | 5.40 | 5.30 | - | - |
17/05/2013 |
0.00 (0.00%)
![]() |
4.80 | 5.40 | 4.80 | 5.40 | 5.30 | 300.00 | 1.53 |
16/05/2013 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,500.00 | 13.25 |
15/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
14/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
13/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
10/05/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
09/05/2013 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200.00 | 1.02 |
08/05/2013 |
-0.20 (3.92%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.90 | 5,100.00 | 23.49 |
07/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |