Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 | +
0.30 (6.38%)
![]() |
4.30 | 5.00 | 4.30 | 5.00 | 5.00 | 200.00 | 0.93 |
28/06/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
27/06/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
26/06/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9.40 |
25/06/2013 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
24/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | - |
21/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | - |
20/06/2013 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 1,000.00 | 4.92 |
19/06/2013 | 0.00 (0.00%) | 4.90 | 5.80 | 4.90 | 5.80 | 5.40 | - | - |
18/06/2013 | 0.00 (0.00%) | 4.90 | 5.80 | 4.90 | 5.80 | 5.40 | - | - |
17/06/2013 | 0.00 (0.00%) | 4.90 | 5.80 | 4.90 | 5.80 | 5.40 | - | - |
14/06/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.80 | 4.90 | 5.80 | 5.40 | 300.00 | 1.61 |
13/06/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
12/06/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
11/06/2013 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
10/06/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 66.00 | 0.31 |
07/06/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
06/06/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
05/06/2013 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
04/06/2013 |
-0.10 (1.96%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.00 | 200.00 | 0.99 |