Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
25/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
24/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
23/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
22/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
19/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
18/07/2013 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
17/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
15/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
11/07/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
10/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 2,400.00 | 10.82 |
09/07/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | 1.41 |
08/07/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9.40 |
05/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
04/07/2013 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
03/07/2013 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 5.00 | 5.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 4.30 | 5.00 | 4.30 | 5.00 | 5.00 | - | - |