Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
18/09/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
17/09/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
16/09/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
13/09/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
12/09/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,100.00 | 8.82 |
11/09/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
09/09/2013 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
06/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
28/08/2013 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
27/08/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |