Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,200.00 | 4.20 |
21/10/2013 |
-0.30 (7.89%)
![]() |
3.80 | 3.50 | 3.50 | 3.50 | 0.00 | 500.00 | 1.75 |
18/10/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
17/10/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
16/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
15/10/2013 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1.17 |
14/10/2013 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
11/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
10/10/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
09/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
03/10/2013 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
02/10/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.90 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.90 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 4.10 | 4.90 | 4.10 | 4.90 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 4.10 | 4.90 | 4.10 | 4.90 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 4.10 | 4.90 | 4.10 | 4.90 | 0.00 | - | - |
25/09/2013 | +
0.40 (8.89%)
![]() |
4.10 | 4.90 | 4.10 | 4.90 | 0.00 | 200.00 | 0.90 |