Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
16/12/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
13/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
11/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
09/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
06/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10.00 | 0.04 |
05/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
03/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10.00 | 0.04 |
02/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
29/11/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
28/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
27/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
26/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
25/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
22/11/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1.17 |
21/11/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
20/11/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 130.00 | 0.41 |