Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
19/02/2014 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,800.00 | 7.11 |
18/02/2014 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,800.00 | 18.72 |
17/02/2014 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | - | - |
14/02/2014 | + 0.30 (8.11%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 2,500.00 | 9.70 |
13/02/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
11/02/2014 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 800.00 | 2.96 |
10/02/2014 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
07/02/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
06/02/2014 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
27/01/2014 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
24/01/2014 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
23/01/2014 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
22/01/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
20/01/2014 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
17/01/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |