Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 5,800.00 | 27.26 |
20/03/2014 | +
0.20 (4.65%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | 0.00 | 5,700.00 | 25.83 |
19/03/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 8,200.00 | 36.72 |
18/03/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
17/03/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 3,400.00 | 14.42 |
14/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,400.00 | 13.60 |
13/03/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
12/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,500.00 | 10.00 |
11/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
10/03/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,700.00 | 6.80 |
07/03/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
06/03/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,000.00 | 20.00 |
05/03/2014 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | - | - |
04/03/2014 |
-0.20 (5.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 300.00 | 1.13 |
03/03/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
28/02/2014 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 400.00 | 1.60 |
27/02/2014 | +
0.30 (7.50%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 2,200.00 | 9.06 |
26/02/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.00 | 0.00 | - | - |
25/02/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.00 | 0.00 | - | - |
24/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 400.00 | 1.65 |