Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 7,000.00 | 30.26 |
18/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
17/04/2014 | +
0.30 (7.50%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 300.00 | 1.27 |
16/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 1,100.00 | 4,320.00 |
15/04/2014 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 2,900.00 | 11.63 |
14/04/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
10/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 1,300.00 | 5.13 |
08/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
07/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 26.00 | 0.09 |
04/04/2014 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 173.00 | 0.69 |
03/04/2014 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 2,100.00 | 8.46 |
02/04/2014 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.41 |
01/04/2014 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,900.00 | 12.47 |
31/03/2014 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 800.00 | 3.68 |
28/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
27/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,000.00 | 19.20 |
26/03/2014 |
-0.10 (2.04%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | 0.00 | 14,100.00 | 73.11 |
25/03/2014 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,100.00 | 24.99 |
24/03/2014 |
-0.20 (4.26%)
![]() |
4.80 | 5.10 | 4.50 | 4.50 | 0.00 | 14,500.00 | 71.73 |