Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 300.00 | 1.17 |
21/05/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
20/05/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
19/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 900.00 | 3.15 |
16/05/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
15/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 500.00 | 1.75 |
14/05/2014 | 0.00 (0.00%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | - | - |
13/05/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 600.00 | 2.07 |
12/05/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | - | - |
08/05/2014 |
-0.20 (5.41%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,800.00 | 6.29 |
07/05/2014 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |
06/05/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.74 | 3,300.00 | 12,340.00 |
05/05/2014 |
-0.30 (6.98%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 600.00 | 2.39 |
29/04/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 6,300.00 | 27.09 |
25/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 700.00 | 3.01 |
24/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.93 |
23/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 33.00 | 0.13 |
22/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,300.00 | 18.49 |