Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
12/06/2014 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
11/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
09/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 20.00 | 0.07 |
06/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,753.00 | 27.69 |
05/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6.00 | 0.02 |
04/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
03/06/2014 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
02/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
29/05/2014 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
28/05/2014 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |
27/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 10.00 | 0.04 |
26/05/2014 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |