Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 19,900.00 | 92.73 |
16/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 600.00 | 2.48 |
15/07/2014 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,700.00 | 11.61 |
14/07/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
11/07/2014 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
10/07/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 300.00 | 1.21 |
09/07/2014 |
-3.60 (46.75%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
04/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 200.00 | 0.73 |
03/07/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
02/07/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
01/07/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
30/06/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 800.00 | 2.80 |
27/06/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
26/06/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
25/06/2014 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
20/06/2014 | +
0.20 (5.41%)
![]() |
3.40 | 3.90 | 3.40 | 3.90 | 0.00 | 200.00 | 0.73 |