Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | 0.00 (0.00%) | 5.00 | 5.70 | 5.00 | 5.70 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 5.00 | 5.70 | 5.00 | 5.70 | 0.00 | - | - |
12/08/2014 | +
0.20 (3.64%)
![]() |
5.00 | 5.70 | 5.00 | 5.70 | 0.00 | 300.00 | 1.64 |
11/08/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | 1,100.00 |
08/08/2014 | +
0.10 (1.89%)
![]() |
4.80 | 5.40 | 4.80 | 5.40 | 0.00 | 200.00 | 1.02 |
07/08/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
06/08/2014 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
05/08/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
04/08/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 2,300.00 | 12.60 |
01/08/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 5,100.00 | 29.05 |
31/07/2014 | +
0.40 (7.55%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 27,400.00 | 156.50 |
30/07/2014 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,000.00 | 26,500.00 |
29/07/2014 |
-0.10 (2.00%)
![]() |
5.50 | 5.50 | 4.90 | 4.90 | 0.00 | 200.00 | 1.04 |
28/07/2014 |
-0.50 (9.09%)
![]() |
5.60 | 5.70 | 5.00 | 5.00 | 0.00 | 18,500.00 | 104.35 |
25/07/2014 | +
0.40 (7.84%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 13,100.00 | 69.16 |
24/07/2014 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,100.00 | 15.81 |
23/07/2014 | +
0.30 (6.52%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 300.00 | 1.37 |
22/07/2014 |
-0.50 (9.80%)
![]() |
5.10 | 5.10 | 4.60 | 4.60 | 0.00 | 8,600.00 | 43.23 |
21/07/2014 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 4,600.00 | 22.76 |
18/07/2014 | +
0.20 (4.26%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 0.00 | 11,500.00 | 57.22 |