Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
0.10 (1.82%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 1,100.00 | 6.48 |
15/09/2014 |
-0.50 (8.33%)
![]() |
6.10 | 6.10 | 5.50 | 5.50 | 0.00 | 900.00 | 5.25 |
12/09/2014 | +
0.10 (1.69%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 3,600.00 | 22.04 |
11/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.70 | 4.70 | 5.20 | 0.00 | 25,600.00 | 145.57 |
10/09/2014 |
-0.10 (1.67%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 200.00 | 1.13 |
09/09/2014 | +
0.40 (7.14%)
![]() |
6.00 | 6.10 | 5.70 | 6.00 | 0.00 | 4,100.00 | 24.80 |
05/09/2014 | +
0.10 (1.82%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 11,600.00 | 69.56 |
04/09/2014 |
-0.50 (8.33%)
![]() |
6.00 | 6.10 | 5.50 | 5.50 | 0.00 | 1,600.00 | 9.65 |
03/09/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | - |
29/08/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.50 | 6.00 | 0.00 | 2,400.00 | 14.35 |
28/08/2014 | +
0.50 (9.26%)
![]() |
4.90 | 5.90 | 4.90 | 5.90 | 0.00 | 500.00 | 2.85 |
27/08/2014 |
-0.60 (10.00%)
![]() |
6.00 | 6.10 | 5.40 | 5.40 | 0.00 | 6,600.00 | 39.44 |
26/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
25/08/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
22/08/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 11,700.00 | 66.69 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.70 | 4.70 | 5.20 | 0.00 | 25,600.00 | 145.57 |
20/08/2014 | 0.00 (0.00%) | 4.70 | 5.20 | 4.70 | 5.20 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 4.70 | 5.20 | 4.70 | 5.20 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.20 | 4.70 | 5.20 | 0.00 | 200.00 | 0.99 |
15/08/2014 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |