Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
10.40 | 11.50 | 10.40 | 11.50 | 10.40 | 2,300.00 | 24,030.00 |
24/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | - | - |