Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 9.00 | 8.10 | 8.10 | 9.00 | 0.00 | 77,250.00 | 625,725.00 |
23/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
13/03/2015 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
12/03/2015 | -0.70 (7.53%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,100.00 | 9.46 |
11/03/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.30 | 9.30 | 0.00 | - | - |
10/03/2015 | -0.20 (2.11%) | 9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 200.00 | 1.87 |
09/03/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
02/03/2015 | -0.30 (3.06%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 63,866.00 | 625.86 |