Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
23/01/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
22/01/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
21/01/2009 |
8.30 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.30 | 596.00 | 4,150,000.00 |
20/01/2009 |
8.40 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 8.40 | 596.00 | 4,200.00 |
19/01/2009 |
8.40 (0.00%)
![]() |
6.98 | 7.06 | 6.98 | 7.06 | 8.40 | 238.00 | 1,670,000.00 |
16/01/2009 | 8.20 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
15/01/2009 | 8.20 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
14/01/2009 |
8.20 (0.00%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 8.20 | 3,211.00 | 22,140,000.00 |
13/01/2009 |
8.40 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 8.40 | 119.00 | 840,000.00 |
12/01/2009 | 8.90 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
09/01/2009 |
8.90 (0.00%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 8.90 | 119.00 | 890,000.00 |
08/01/2009 |
8.50 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 714.00 | 5,100,000.00 |
07/01/2009 |
8.80 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 1,547.00 | 11,440,000.00 |
06/01/2009 |
8.70 (0.00%)
![]() |
7.15 | 7.31 | 7.15 | 7.31 | 8.60 | 951.00 | 6,840,000.00 |
05/01/2009 |
8.50 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 1,547.00 | 11,050,000.00 |
02/01/2009 |
8.60 (0.00%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 8.60 | 833.00 | 6,020,000.00 |
31/12/2008 |
8.80 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 1,785.00 | 13,200,000.00 |
30/12/2008 |
8.80 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 8.80 | 1,189.00 | 8,800,000.00 |
29/12/2008 |
8.60 (0.00%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 8.60 | 2,974.00 | 21,500,000.00 |