Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2009 | 0.00 (0.00%) | 6.39 | 6.73 | 6.39 | 6.73 | 8.00 | 2,736.00 | 18,360,000.00 |
27/02/2009 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
26/02/2009 | + 0.10 (1.27%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 1,785.00 | 12,000,000.00 |
25/02/2009 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
24/02/2009 | + 0.30 (3.90%) | 6.73 | 6.73 | 6.56 | 6.73 | 7.90 | 4,877.00 | 32,440,000.00 |
23/02/2009 | 0.00 (0.00%) | 6.73 | 6.73 | 6.47 | 6.47 | 7.70 | 1,547.00 | 10,070,000.00 |
20/02/2009 | -0.50 (6.10%) | 6.47 | 6.47 | 6.47 | 6.47 | 7.70 | 1,189.00 | 7,700,000.00 |
19/02/2009 | + 0.20 (2.50%) | 6.89 | 6.89 | 6.89 | 6.89 | 8.00 | 596.00 | 4,100,000.00 |
18/02/2009 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 475.00 | 3,200,000.00 |
17/02/2009 | 8.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
16/02/2009 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 2,379.00 | 16,000,000.00 |
13/02/2009 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
12/02/2009 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 238.00 | 1,600,000.00 |
11/02/2009 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 2,141.00 | 14,400,000.00 |
10/02/2009 | 8.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 8.00 | 596.00 | 4,000,000.00 |
09/02/2009 | 8.60 (0.00%) | 7.15 | 7.23 | 7.15 | 7.23 | 8.50 | 1,547.00 | 11,100,000.00 |
06/02/2009 | 8.30 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 8.30 | 596.00 | 4,150,000.00 |
05/02/2009 | 8.20 (0.00%) | 7.06 | 7.06 | 6.89 | 6.89 | 8.30 | 2,379.00 | 16,500,000.00 |
04/02/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
03/02/2009 | 8.10 (0.00%) | 6.98 | 6.98 | 6.81 | 6.81 | 8.30 | 3,569.00 | 24,800.00 |