Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2009 |
-0.60 (6.82%)
![]() |
7.15 | 7.15 | 6.89 | 6.89 | 8.40 | 2,379.00 | 16,700,000.00 |
27/03/2009 |
-0.50 (5.38%)
![]() |
7.31 | 7.40 | 7.31 | 7.40 | 8.80 | 2,497.00 | 18,470,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | 9.30 | 119.00 | 930,000.00 |
25/03/2009 | +
0.60 (6.90%)
![]() |
7.73 | 7.82 | 7.73 | 7.82 | 9.30 | 238.00 | 1,850,000.00 |
24/03/2009 | +
0.20 (2.35%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 8.70 | 596.00 | 4,350,000.00 |
23/03/2009 |
8.50 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 119.00 | 850,000.00 |
20/03/2009 | 9.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
19/03/2009 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 9.00 | 714.00 | 5,400,000.00 |
18/03/2009 |
-0.10 (1.11%)
![]() |
7.73 | 7.73 | 7.48 | 7.48 | 9.00 | 951.00 | 7,170,000.00 |
17/03/2009 | +
0.50 (5.88%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 9.00 | 119.00 | 900,000.00 |
16/03/2009 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
13/03/2009 | +
0.40 (4.94%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.50 | 119.00 | 850,000.00 |
12/03/2009 |
-0.60 (6.90%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.10 | 119.00 | 810,000.00 |
11/03/2009 | +
0.50 (6.10%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 8.70 | 238.00 | 1,740,000.00 |
10/03/2009 | +
0.10 (1.22%)
![]() |
6.73 | 6.98 | 6.73 | 6.98 | 8.20 | 357.00 | 2,460,000.00 |
09/03/2009 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
06/03/2009 | -0.10 (0.00%) | 8.20 | 8.10 | 8.10 | 8.10 | 8.20 | - | - |
05/03/2009 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
04/03/2009 |
-0.20 (2.41%)
![]() |
6.98 | 6.98 | 6.81 | 6.81 | - | 596.00 | 4,110,000.00 |
03/03/2009 | +
0.30 (3.75%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.00 | 1,189.00 | 8,300,000.00 |