Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2009 |
-0.10 (0.80%)
![]() |
9.84 | 10.42 | 9.84 | 10.42 | 12.20 | 8,564.00 | 87,740,000.00 |
27/05/2009 | +
0.20 (1.61%)
![]() |
10.09 | 10.68 | 10.09 | 10.59 | 12.50 | 7,018.00 | 73,480,000.00 |
26/05/2009 | +
0.40 (3.31%)
![]() |
10.26 | 10.51 | 10.17 | 10.51 | 12.40 | 11,895.00 | 123,880,000.00 |
25/05/2009 | +
0.80 (6.96%)
![]() |
10.09 | 10.34 | 9.92 | 10.34 | 12.10 | 12,608.00 | 128,220,000.00 |
22/05/2009 |
-0.80 (6.50%)
![]() |
9.67 | 9.84 | 9.67 | 9.67 | 11.50 | 8,802.00 | 85,300,000.00 |
21/05/2009 | +
0.80 (6.96%)
![]() |
10.34 | 10.34 | 10.09 | 10.34 | 12.30 | 17,485.00 | 180,210,000.00 |
20/05/2009 | +
0.70 (6.42%)
![]() |
9.67 | 9.75 | 9.58 | 9.75 | 11.50 | 11,062.00 | 107,380,000.00 |
19/05/2009 | +
0.60 (5.83%)
![]() |
9.08 | 9.25 | 9.08 | 9.16 | 10.90 | 7,733.00 | 70,820,000.00 |
18/05/2009 | +
0.60 (6.06%)
![]() |
7.99 | 8.83 | 7.82 | 8.83 | 10.30 | 15,701.00 | 135,520,000.00 |
15/05/2009 | +
0.50 (5.26%)
![]() |
8.32 | 8.41 | 8.24 | 8.41 | 9.90 | 8,445.00 | 70,420,000.00 |
14/05/2009 | +
0.60 (6.59%)
![]() |
7.65 | 8.15 | 7.65 | 8.15 | 9.50 | 3,093.00 | 24,640,000.00 |
13/05/2009 |
0.00 (0.00%)
![]() |
7.65 | 7.73 | 7.57 | 7.73 | 9.10 | 5,948.00 | 45,510,000.00 |
12/05/2009 |
-0.20 (2.08%)
![]() |
7.73 | 7.90 | 7.65 | 7.90 | 9.20 | 6,066.00 | 46,830,000.00 |
11/05/2009 |
-0.40 (4.21%)
![]() |
8.41 | 8.41 | 7.65 | 7.65 | 9.60 | 2,618.00 | 21,020,000.00 |
08/05/2009 |
-0.60 (6.06%)
![]() |
8.24 | 8.32 | 7.82 | 7.82 | 9.50 | 951.00 | 7,610,000.00 |
07/05/2009 | +
0.60 (6.38%)
![]() |
7.57 | 8.41 | 7.40 | 8.41 | 9.90 | 7,851.00 | 65,270,000.00 |
06/05/2009 | +
0.50 (5.62%)
![]() |
7.90 | 7.90 | 7.82 | 7.90 | 9.40 | 1,427.00 | 11,270,000.00 |
05/05/2009 | +
0.50 (5.95%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 8.90 | 1,308.00 | 9,790,000.00 |
04/05/2009 | +
0.50 (6.33%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 8.40 | 1,785.00 | 12,600,000.00 |
29/04/2009 |
-0.50 (6.02%)
![]() |
6.64 | 6.64 | 6.56 | 6.56 | 7.90 | 1,785.00 | 11,800,000.00 |