Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2009 | +
0.80 (6.84%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | 12.50 | 5,711.00 | 60,000,000.00 |
24/06/2009 | +
0.80 (6.67%)
![]() |
9.42 | 10.76 | 9.42 | 10.76 | 11.70 | 6,304.00 | 62,160,000.00 |
23/06/2009 |
-0.90 (6.98%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 4,282.00 | 43,200,000.00 |
22/06/2009 |
-0.90 (6.52%)
![]() |
10.84 | 10.93 | 10.84 | 10.84 | 12.90 | 5,948.00 | 64,550,000.00 |
19/06/2009 |
-1.00 (6.90%)
![]() |
12.19 | 12.19 | 11.35 | 11.35 | 13.80 | 11,538.00 | 133,950,000.00 |
18/06/2009 | +
0.60 (4.32%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 14.50 | 238.00 | 2,900,000.00 |
17/06/2009 |
-1.00 (6.71%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 13.90 | 6,542.00 | 76,450,000.00 |
16/06/2009 |
-1.10 (6.88%)
![]() |
12.53 | 12.53 | 12.53 | 12.53 | 14.90 | 1,308.00 | 16,390,000.00 |
15/06/2009 |
-1.00 (6.37%)
![]() |
14.04 | 14.04 | 12.36 | 12.36 | 16.00 | 7,851.00 | 105,320,000.00 |
12/06/2009 | +
1.00 (6.80%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 15.70 | 18,556.00 | 244,920,000.00 |
11/06/2009 | +
0.90 (6.34%)
![]() |
11.94 | 12.69 | 11.94 | 12.69 | 14.70 | 20,936.00 | 258,430,000.00 |
10/06/2009 |
-0.50 (3.33%)
![]() |
11.77 | 12.61 | 11.77 | 12.19 | 14.20 | 23,552.00 | 280,650,000.00 |
09/06/2009 | +
0.90 (6.38%)
![]() |
12.61 | 12.61 | 11.35 | 12.61 | 15.00 | 31,879.00 | 401,500,000.00 |
08/06/2009 | +
0.90 (6.82%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 14.10 | 11,538.00 | 136,770,000.00 |
05/06/2009 | +
0.80 (6.45%)
![]() |
11.10 | 11.10 | 10.93 | 11.10 | 13.20 | 32,830.00 | 363,940,000.00 |
04/06/2009 | +
0.50 (4.17%)
![]() |
10.51 | 10.51 | 10.34 | 10.51 | 12.40 | 4,044.00 | 42,190,000.00 |
03/06/2009 |
-0.60 (4.76%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 1,665.00 | 16,800,000.00 |
02/06/2009 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.51 | 10.51 | 12.60 | 5,829.00 | 61,860,000.00 |
01/06/2009 | +
0.50 (4.17%)
![]() |
10.51 | 10.76 | 10.26 | 10.51 | 12.50 | 3,807.00 | 40,030,000.00 |
29/05/2009 |
-0.20 (1.64%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 357.00 | 3,600,000.00 |