Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2009 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 12.30 | 1,189.00 | 12,300,000.00 |
19/08/2009 | +
0.10 (0.83%)
![]() |
10.84 | 10.84 | 10.26 | 10.26 | 12.30 | 1,308.00 | 13,490,000.00 |
18/08/2009 |
-0.10 (0.82%)
![]() |
10.68 | 10.68 | 10.09 | 10.17 | 12.10 | 6,423.00 | 65,270,000.00 |
17/08/2009 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
14/08/2009 |
-0.50 (3.94%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | 12.20 | 1,785.00 | 18,300,000.00 |
13/08/2009 | +
0.40 (3.31%)
![]() |
10.84 | 10.84 | 10.51 | 10.51 | 12.70 | 238.00 | 2,540,000.00 |
12/08/2009 |
0.00 (0.00%)
![]() |
10.09 | 10.26 | 10.09 | 10.09 | 12.10 | 2,260.00 | 22,900,000.00 |
11/08/2009 |
-0.80 (6.25%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 1,189.00 | 12,000,000.00 |
10/08/2009 | +
0.80 (6.67%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 12.80 | 1,071.00 | 11,520,000.00 |
07/08/2009 |
-0.90 (6.98%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 357.00 | 3,600,000.00 |
06/08/2009 | +
0.80 (6.40%)
![]() |
10.68 | 11.18 | 10.51 | 11.18 | 12.90 | 6,780.00 | 73,530,000.00 |
05/08/2009 | +
0.20 (1.63%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | 12.50 | 119.00 | 1,250,000.00 |
04/08/2009 | 0.20 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
03/08/2009 | 0.20 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
31/07/2009 | +
0.60 (5.04%)
![]() |
10.09 | 10.51 | 10.09 | 10.51 | 12.30 | 238.00 | 2,450,000.00 |
30/07/2009 |
-0.80 (6.67%)
![]() |
10.59 | 10.59 | 9.42 | 9.42 | 11.90 | 238.00 | 2,380,000.00 |
29/07/2009 | +
0.20 (1.69%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 1,547.00 | 15,600,000.00 |
28/07/2009 |
-0.60 (4.88%)
![]() |
10.34 | 10.34 | 9.84 | 9.84 | 11.80 | 1,308.00 | 12,930,000.00 |
27/07/2009 |
-0.50 (3.91%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 12.30 | 1,189.00 | 12,300,000.00 |
24/07/2009 | +
0.80 (6.67%)
![]() |
10.68 | 10.76 | 10.68 | 10.76 | 12.80 | 6,900.00 | 74,040,000.00 |