Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2009 | +
0.10 (0.74%)
![]() |
11.85 | 11.94 | 11.43 | 11.43 | 14.00 | 6,900.00 | 81,180,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
11.35 | 11.69 | 11.18 | 11.69 | 13.50 | 2,022.00 | 22,990,000.00 |
16/09/2009 | +
0.50 (3.76%)
![]() |
11.77 | 11.77 | 11.52 | 11.60 | 13.90 | 13,204.00 | 154,120,000.00 |
15/09/2009 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 13.30 | 4,758.00 | 53,200,000.00 |
14/09/2009 | +
0.30 (2.31%)
![]() |
11.10 | 11.35 | 11.01 | 11.18 | 13.30 | 5,711.00 | 63,810,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.84 | 10.93 | 13.00 | 7,733.00 | 84,190,000.00 |
10/09/2009 | +
0.40 (3.10%)
![]() |
10.93 | 11.18 | 10.93 | 11.18 | 13.00 | 3,926.00 | 42,980,000.00 |
09/09/2009 | +
0.30 (2.36%)
![]() |
10.51 | 11.10 | 10.51 | 10.93 | 12.90 | 4,758.00 | 51,540,000.00 |
08/09/2009 | +
0.50 (4.00%)
![]() |
10.51 | 10.93 | 10.51 | 10.93 | 12.70 | 4,996.00 | 53,300,000.00 |
07/09/2009 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
04/09/2009 |
-0.20 (1.57%)
![]() |
10.51 | 10.51 | 10.09 | 10.51 | 12.50 | 6,066.00 | 63,700,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
10.76 | 10.76 | 10.51 | 10.59 | 12.70 | 6,066.00 | 64,930,000.00 |
01/09/2009 |
-0.30 (2.33%)
![]() |
10.84 | 10.93 | 10.59 | 10.59 | 12.80 | 4,519.00 | 48,700,000.00 |
31/08/2009 | +
0.30 (2.38%)
![]() |
10.93 | 10.93 | 10.84 | 10.84 | 12.90 | 357.00 | 3,880,000.00 |
28/08/2009 | +
0.10 (0.80%)
![]() |
10.59 | 10.59 | 10.59 | 10.59 | 12.60 | 1,427.00 | 15,120,000.00 |
27/08/2009 | +
0.30 (2.46%)
![]() |
10.68 | 10.68 | 10.51 | 10.51 | 12.50 | 4,164.00 | 43,850,000.00 |
26/08/2009 | +
0.20 (1.67%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | 12.20 | 238.00 | 2,440,000.00 |
25/08/2009 |
-0.40 (3.23%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 12.00 | 1,189.00 | 12,000,000.00 |
24/08/2009 |
0.00 (0.00%)
![]() |
10.34 | 10.68 | 10.34 | 10.34 | 12.40 | 1,785.00 | 18,650,000.00 |
21/08/2009 |
-0.10 (0.81%)
![]() |
10.34 | 10.34 | 10.26 | 10.26 | 12.30 | 5,948.00 | 61,400,000.00 |